BlackRock Utilities, Infrastructure & Power Opportunities Trust - 13 Year Stock Price History | BUI
Historical daily share price chart and data for BlackRock Utilities, Infrastructure & Power Opportunities Trust from 2011 to 2024 adjusted for splits and dividends. BUI was delisted after May 09, 2024.
- The latest closing stock price for BlackRock Utilities, Infrastructure & Power Opportunities Trust on May 09, 2024 is 22.74.
- The all-time high BlackRock Utilities, Infrastructure & Power Opportunities Trust closing stock price was 23.70 on November 15, 2021.
| BlackRock Utilities, Infrastructure & Power Opportunities Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.0118 | 21.4730 | 22.7400 | 20.2000 | 22.7400 | 6.63% |
| 2023 | 20.5453 | 19.2017 | 22.2961 | 18.1098 | 21.3264 | 12.24% |
| 2022 | 20.0238 | 22.8512 | 23.3914 | 17.2033 | 19.0004 | -16.76% |
| 2021 | 21.5720 | 20.0970 | 23.7009 | 19.6693 | 22.8255 | 12.41% |
| 2020 | 16.8244 | 16.8838 | 20.3050 | 9.7452 | 20.3050 | 20.16% |
| 2019 | 16.2215 | 14.0009 | 18.2242 | 13.9225 | 16.8989 | 19.97% |
| 2018 | 13.8286 | 14.1581 | 14.7870 | 12.7819 | 14.0864 | -1.80% |
| 2017 | 13.2243 | 11.4737 | 14.3439 | 11.4737 | 14.3439 | 26.03% |
| 2016 | 11.0776 | 9.6108 | 12.2787 | 8.6419 | 11.3810 | 18.77% |
| 2015 | 10.1474 | 10.8658 | 11.0747 | 9.0580 | 9.5822 | -12.45% |
| 2014 | 10.0348 | 8.7005 | 10.9767 | 8.7005 | 10.9451 | 24.95% |
| 2013 | 8.6722 | 8.2520 | 9.2391 | 8.0942 | 8.7594 | 7.93% |
| 2012 | 8.2539 | 8.4108 | 8.6674 | 7.7184 | 8.1159 | -3.51% |
